IDEX - 주가

주가
208.67
매일 변경
3.47 1.69%
매월
-5.90%
매년
3.65%
Q2 예상
207.40
가격 Chg 일 년 날짜
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Enerpac Tool Group 39.32 0.55 1.42% 54.08% 2024-05-31
Badger Meter 192.96 0.81 0.42% 35.82% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Columbus McKinnon 39.10 -0.39 -0.99% 5.85% 2024-05-31
Crane 149.08 1.48 1.00% 103.27% 2024-05-31
Donaldson 73.68 1.05 1.45% 24.59% 2024-05-31
NOW 14.59 0.45 3.18% 60.15% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Franklin Electric 99.48 1.84 1.88% 8.44% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Gorman Rupp 34.54 1.03 3.07% 42.32% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
MRC Global 13.29 0.21 1.61% 49.66% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
Old Dominion Freight Line 175.38 2.15 1.24% 10.42% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31
Watts Water Technologies 199.13 0.62 0.31% 23.48% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31